Lazard - Prix De L'Action

Prix De L'Action
38.71
Variation Quotidienne
-0.25 -0.63%
Mensuellement
-2.36%
Annuel
35.66%
Q2 Prévisions
37.26
Prix Chg Journée An Date
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
BGC Partners 8.66 -0.06 -0.63% 111.10% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Canaccord Genuity 8.71 -0.01 -0.11% -6.55% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Evercore Partners 196.34 1.86 0.96% 83.86% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Interactive Brokers 120.36 1.23 1.03% 58.66% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KKR 103.08 0.86 0.84% 112.06% 2024-05-10
Lazard 38.71 -0.25 -0.63% 35.66% 2024-05-10
LPL Financial 266.36 1.54 0.58% 41.71% 2024-05-10
Moelis & Company 54.41 0.27 0.50% 59.00% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Piper Sandler Companies 213.30 0.29 0.14% 69.66% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 2024-05-10
Stifel Financial 83.53 0.57 0.69% 45.83% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
US Bancorp 41.85 0.32 0.77% 42.11% 2024-05-10
Wells Fargo 61.94 0.67 1.09% 61.60% 2024-05-10
XP 21.51 -0.03 -0.14% 38.51% 2024-05-10